Markets
Commodities
Overview
| Index | Value | Change | %Change | High | Low | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| BCOMTR:IND Bloomberg Commodity | 174.16 | -2.79 | |||||
| CMCITR:IND UBS Bloomberg CMCI | 869.91 | -5.66 | |||||
| CRYTR:IND Reuters/Jefferies CRB | 191.27 | -2.47 | |||||
| RICIGLTR:IND Rogers International | 2,278.33 | -25.07 | |||||
| SPGSCITR:IND S&P GSCI | 2,417.31 | -1.61 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| CL1:COM WTI Crude Oil (Nymex) | USD/bbl. | 52.43 | -1.29 | ||||
| CO1:COM Brent Crude (ICE) | USD/bbl. | 55.62 | -1.20 | ||||
| XB1:COM RBOB Gasoline (Nymex) | USd/gal. | 162.54 | -4.55 | ||||
| NG1:COM Natural Gas (Nymex) | USD/MMBtu | 3.31 | -0.42 | ||||
| HO1:COM Heating Oil (Nymex) | USd/gal. | 168.07 | -4.75 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| GC1:COM Gold (Comex) | USD/t oz. | 1,160.70 | +9.00 | ||||
| XAUUSD:CUR Gold Spot | USD/t oz. | 1,160.31 | +12.81 | ||||
| SI1:COM Silver (Comex) | USD/t oz. | 16.46 | +0.47 | ||||
| HG1:COM Copper (Comex) | USd/lb. | 249.00 | -1.55 | ||||
| XPTUSD:CUR Platinum Spot | USD/t oz. | 943.36 | +40.26 |
| Index | Units | Price | Change | %Change | Contract | Time (EST) | 2 Day |
|---|---|---|---|---|---|---|---|
| C 1:COM Corn (CBOT) | USd/bu. | 357.00 | +5.00 | ||||
| W 1:COM Wheat (CBOT) | USd/bu. | 411.00 | +3.00 | ||||
| CC1:COM Cocoa (ICE) | USD/MT | 2,170.00 | +44.00 | ||||
| CT1:COM Cotton #2 (ICE) | USd/lb. | 71.56 | +0.91 | ||||
| LC1:COM Live Cattle (CME) | USd/lb. | 115.10 | -0.95 |